Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'0 427'0 3'6
Mar 445'4 440'4 444'4 3'4
May 455'0 450'4 454'2 3'0
Jul 461'4 457'2 460'6 3'2
Sep 459'2 455'6 458'6 2'4
Dec 468'6 465'4 468'2 2'0
Mar 480'0 478'4 480'0 0'6
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1050'0 1041'6 1049'0 6'2
Jan 1069'2 1061'0 1068'0 6'2
Mar 1084'0 1075'4 1083'4 7'0
May 1097'0 1088'4 1096'0 6'4
Jul 1106'6 1098'4 1105'6 6'2
Aug 1102'4 1095'6 1102'0 5'4
Sep 1086'2 1080'6 1086'0 4'6
Nov 1087'0 1080'2 1086'4 5'0
Jan 1096'0 1091'4 1095'6 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'4 524'0 529'2 4'2
Mar 547'0 542'0 546'4 3'6
May 557'6 553'2 557'6 3'6
Jul 567'2 563'2 567'2 3'4
Sep 580'2 576'4 580'2 3'4
Dec 596'4 595'0 596'4 2'2
Mar 608'4 608'4 608'4 1'4
May 607'2 0'0
Jul 598'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 512'2 518'2 4'2
Mar 539'0 533'0 539'0 4'2
May 553'2 547'4 553'0 4'2
Jul 564'4 560'2 564'4 3'2
Sep 580'0 575'0 580'0 4'0
Dec 595'6 595'6 595'6 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7300 5.6750 5.7100 -0.0075
Mar 5.9750 5.9000 5.9150 -0.0100
May 6.0625 6.0350 6.0625
Jul 6.2050 6.2050 6.2050 0.0175
Sep 6.3475 6.3150 6.3475 0.0275
Dec 6.5250 6.5000 6.5250 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 52.59 51.70 52.50 0.74
Dec 53.11 52.20 53.03 0.77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2859 2847 2849 - 3
Dec 2863 2848 2851 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 319'2 317'4 319'0 0'6
Mar 331'0 330'4 331'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN