Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
Feb 236.225 232.900 235.825 1.425
Apr 236.225 233.025 236.075 1.425
Jun 228.900 225.750 228.900 1.525
Aug 224.450 221.450 224.325 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
Feb 90.150 88.775 89.775
Apr 92.550 91.525 92.300 -0.050
May 94.500 93.800 94.475 -0.050
Jun 102.025 101.100 101.925 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 358.400 3.150
Oct 352.750 347.525 352.075 2.600
Nov 347.925 342.600 347.475 3.100
Jan 340.600 335.425 340.575 3.150
Mar 335.350 330.350 335.325 2.975
Apr 333.200 328.700 333.200 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
Feb 90.150 88.775 89.775
Apr 92.550 91.525 92.300 -0.050
May 94.500 93.800 94.475 -0.050
Jun 102.025 101.100 101.925 0.075
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
Feb 90.150 88.775 89.775
Apr 92.550 91.525 92.300 -0.050
May 94.500 93.800 94.475 -0.050
Jun 102.025 101.100 101.925 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.64 17.64
Oct 17.79 17.28 17.52 0.09
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN