Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  534'2  534'0  536'4  527'6  530'6  -2'6  531'4s  1:19P Jan 15
CORN  May 21 @C1K  537'6  537'0  539'4  531'0  533'6  -3'0  534'6s  1:19P Jan 15
CORN  Jul 21 @C1N  534'6  534'0  536'0  527'6  530'6  -2'6  532'0s  1:19P Jan 15
CORN  Sep 21 @C1U  484'0  483'4  485'6  479'6  483'0  1'4  485'4s  1:19P Jan 15
CORN  Dec 21 @C1Z  457'6  457'2  461'2  456'0  458'6  2'2  460'0s  1:19P Jan 15
CORN  Mar 22 @C2H  462'6  462'2  466'0  461'4  464'2  2'6  465'4s  1:18P Jan 15
CORN  May 22 @C2K  465'0  465'0  468'2  463'4  467'6  3'4  468'4s  1:16P Jan 15
CORN  Jul 22 @C2N  465'4  466'2  469'2  464'2  468'4  3'6  469'2s  1:19P Jan 15
CORN  Sep 22 @C2U  425'2  424'6  429'6  424'6  427'2  2'6  428'0s  1:19P Jan 15
CORN  Dec 22 @C2Z  409'0  409'0  413'4  407'6  409'4  1'0  410'0s  1:19P Jan 15
CORN  Mar 23 @C3H  415'6  418'0  418'0  414'4  416'0  0'6  416'4s  1:15P Jan 15
CORN  May 23 @C3K  416'4          0'6  417'2s  1:15P Jan 15
CORN  Jul 23 @C3N  421'4        423'6  0'6  422'2s  1:15P Jan 15
CORN  Sep 23 @C3U  414'0        405'0  0'6  414'6s  1:15P Jan 15
CORN  Dec 23 @C3Z  407'2  408'0  410'4  408'0  410'4  1'2  408'4s  1:15P Jan 15
CORN  Jul 24 @C4N  408'6          1'2  410'0s  1:15P Jan 15
CORN  Dec 24 @C4Z  407'0        410'0  1'2  408'2s  1:15P Jan 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  525'0          -2'0  523'0s  1:55P Jan 15
NATIONAL COR... Feb 21 @IC1G  530'0          -2'0  528'0s  1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  153,466
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN