Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  98.725  98.975  99.550  98.000  98.100  -0.650  98.075s  1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z  104.950  105.000  105.700  104.275  104.350  -0.575  104.375s  1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G  111.200  111.500  112.025  110.950  111.025  -0.100  111.100s  1:04P Sep 13
LIVE CATTLE  Apr 20 @LE0J  115.200  115.475  115.700  114.725  114.900  -0.150  115.050s  1:04P Sep 13
LIVE CATTLE  Jun 20 @LE0M  108.175  108.325  108.600  107.525  107.800  -0.225  107.950s  1:04P Sep 13
LIVE CATTLE  Aug 20 @LE0Q  106.450  106.450  106.875  105.950  106.000  -0.200  106.250s  1:03P Sep 13
LIVE CATTLE  Oct 20 @LE0V  108.150  108.300  108.450  107.725  107.950  -0.200  107.950s  1:00P Sep 13
LIVE CATTLE  Dec 20 @LE0Z  110.475  110.950  110.950  110.950  110.950  0.325  110.800s  1:00P Sep 13
LIVE CATTLE  Feb 21 @LE1G  111.975        107.950  0.325  112.300s  1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  98.100
Change:  -0.650
Bid:  97.500
Ask:  99.600
Today's High:  99.550
Today's Low:  98.000
Volume:  34,805
Open:  98.975
Settle:  98.075s
Prev:  98.725
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN