Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.200  109.200  108.200  109.175  0.600  109.050s  1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V  109.150  108.900  110.000  108.900  109.975  0.725  109.875s  1:04P Jul 23
LIVE CATTLE  Dec 19 @LE9Z  113.800  113.625  114.400  113.625  114.350  0.450  114.250s  1:04P Jul 23
LIVE CATTLE  Feb 20 @LE0G  117.700  117.700  118.200  117.525  118.200  0.400  118.100s  1:04P Jul 23
LIVE CATTLE  Apr 20 @LE0J  119.400  119.325  119.725  119.150  119.700  0.250  119.650s  1:04P Jul 23
LIVE CATTLE  Jun 20 @LE0M  112.675  112.675  113.000  112.450  112.925  0.175  112.850s  1:04P Jul 23
LIVE CATTLE  Aug 20 @LE0Q  110.875  111.000  111.225  110.525  111.100  0.225  111.100s  1:00P Jul 23
LIVE CATTLE  Oct 20 @LE0V  112.500  112.325  113.075  112.325  113.075  0.575  113.075s  1:00P Jul 23
LIVE CATTLE  Dec 20 @LE0Z  114.000  114.875  114.875  114.875  114.875  0.875  114.875s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  109.175
Change:  0.600
Bid:  108.750
Ask:  109.225
Today's High:  109.200
Today's Low:  108.200
Volume:  7,722
Open:  108.200
Settle:  109.050s
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN