Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  136.850  136.750  137.225  136.350  136.375  -0.350  136.500s  1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.850  135.825  134.250  134.700  0.075  134.575s  1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X  133.900  134.100  134.900  133.600  133.975  0.125  134.025s  1:04P Sep 13
FEEDER CATTLE  Jan 20 @GF0F  131.925  131.725  132.575  131.475  131.650  0.050  131.975s  1:04P Sep 13
FEEDER CATTLE  Mar 20 @GF0H  131.400  131.100  131.850  130.975  131.075  0.000  131.400s  1:04P Sep 13
FEEDER CATTLE  Apr 20 @GF0J  132.725  132.925  133.025  132.325  132.425  -0.100  132.625s  1:00P Sep 13
FEEDER CATTLE  May 20 @GF0K  133.175  133.350  133.575  132.775  133.050  -0.200  132.975s  1:00P Sep 13
FEEDER CATTLE  Aug 20 @GF0Q  135.650  135.925  136.250  135.850  135.950  0.325  135.975s  1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  136.375
Change:  - 0.350
Bid:  135.600
Ask:  137.000
Today's High:  137.225
Today's Low:  136.350
Volume:  636
Open:  136.750
Settle:  136.500s
Prev:  136.850
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN