Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  142.175  142.000  142.350  140.925  142.300  0.025  142.200s  1:04P Jul 23
FEEDER CATTLE  Sep 19 @GF9U  142.425  142.500  142.675  141.200  142.525  0.025  142.450s  1:04P Jul 23
FEEDER CATTLE  Oct 19 @GF9V  142.650  142.725  142.900  141.550  142.775  0.025  142.675s  1:04P Jul 23
FEEDER CATTLE  Nov 19 @GF9X  142.550  142.750  142.775  141.625  142.625  0.000  142.550s  1:03P Jul 23
FEEDER CATTLE  Jan 20 @GF0F  141.050  141.200  141.200  140.025  141.100  -0.050  141.000s  1:04P Jul 23
FEEDER CATTLE  Mar 20 @GF0H  139.900  139.975  140.025  138.950  139.850  0.050  139.950s  1:00P Jul 23
FEEDER CATTLE  Apr 20 @GF0J  140.175  140.200  140.275  140.150  140.200  0.100  140.275s  1:00P Jul 23
FEEDER CATTLE  May 20 @GF0K  140.150  140.200  140.200  140.075  140.075  0.050  140.200s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.300
Change:  0.025
Bid:  142.100
Ask:  142.500
Today's High:  142.350
Today's Low:  140.925
Volume:  3,262
Open:  142.000
Settle:  142.200s
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN