Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1430'4
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
1:19P Jan 15
SOYBEANS
May 21
@S1K
1427'6
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1413'2
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
1:19P Jan 15
SOYBEANS
Aug 21
@S1Q
1360'0
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
1:19P Jan 15
SOYBEANS
Sep 21
@S1U
1256'6
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
1:16P Jan 15
SOYBEANS
Nov 21
@S1X
1196'4
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
1:19P Jan 15
SOYBEANS
Jan 22
@S2F
1190'4
1189'6
1197'0
1184'6
1189'2
1'2
1191'6
s
1:17P Jan 15
SOYBEANS
Mar 22
@S2H
1154'2
1155'6
1162'0
1149'0
1158'6
6'0
1160'2
s
1:18P Jan 15
SOYBEANS
May 22
@S2K
1141'2
1141'2
1147'6
1141'2
1146'2
7'0
1148'2
s
1:18P Jan 15
SOYBEANS
Jul 22
@S2N
1132'6
1134'4
1138'6
1132'0
1137'0
6'2
1139'0
s
1:19P Jan 15
SOYBEANS
Aug 22
@S2Q
1115'0
1105'4
5'2
1120'2
s
1:15P Jan 15
SOYBEANS
Sep 22
@S2U
1081'2
1086'0
1087'0
1086'0
1087'0
5'0
1086'2
s
1:15P Jan 15
SOYBEANS
Nov 22
@S2X
1054'6
1051'6
1061'6
1051'6
1059'2
4'4
1059'2
s
1:19P Jan 15
SOYBEANS
Jan 23
@S3F
1056'4
1001'6
4'4
1061'0
s
1:15P Jan 15
SOYBEANS
Mar 23
@S3H
1056'0
1040'0
4'4
1060'4
s
1:15P Jan 15
SOYBEANS
May 23
@S3K
1056'0
1025'4
4'4
1060'4
s
1:15P Jan 15
SOYBEANS
Jul 23
@S3N
1057'0
948'0
4'4
1061'4
s
1:15P Jan 15
SOYBEANS
Aug 23
@S3Q
1053'4
4'4
1058'0
s
1:15P Jan 15
SOYBEANS
Sep 23
@S3U
1053'4
4'4
1058'0
s
1:15P Jan 15
SOYBEANS
Nov 23
@S3X
1028'0
1028'0
1028'0
1028'0
1028'0
4'4
1032'4
s
1:15P Jan 15
SOYBEANS
Jul 24
@S4N
1028'0
4'4
1032'4
s
1:15P Jan 15
SOYBEANS
Nov 24
@S4X
1027'4
4'4
1032'0
s
1:15P Jan 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1398'0
-13'0
1385'0
s
1:55P Jan 15
NATIONAL SOY...
Feb 21
@IS1G
1403'0
-13'0
1390'0
s
1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1414'6
Change:
-13'6
Bid:
1424'6
Ask:
1424'6
Today's High:
1434'4
Today's Low:
1413'4
Volume:
95,665
Open:
1432'2
Settle:
1416'6
s
Prev:
1430'4
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.