Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 25 @S5H  1034'0        1035'4  0'0  1034'0  1:19P Jan 17
SOYBEANS  May 25 @S5K  1044'6        1045'6  0'0  1044'6  1:19P Jan 17
SOYBEANS  Jul 25 @S5N  1055'2        1056'0  0'0  1055'2  1:19P Jan 17
SOYBEANS  Aug 25 @S5Q  1038'2  1039'0  1052'0  1036'6  1048'4  10'2  1048'2  1:19P Jan 17
SOYBEANS  Sep 25 @S5U  1027'2        1027'4  0'2  1027'2  1:18P Jan 17
SOYBEANS  Nov 25 @S5X  1027'6        1027'6  0'0  1027'6  1:19P Jan 17
SOYBEANS  Jan 26 @S6F  1035'6        1035'6  0'0  1035'6  1:18P Jan 17
SOYBEANS  Mar 26 @S6H  1028'4  1027'2  1035'0  1026'2  1033'4  5'0  1033'4  1:19P Jan 17
SOYBEANS  May 26 @S6K  1033'0  1031'6  1038'6  1031'2  1036'6  3'6  1037'2  1:17P Jan 17
SOYBEANS  Jul 26 @S6N  1040'2  1043'6  1045'4  1038'4  1044'4  4'2  1043'6  1:18P Jan 17
SOYBEANS  Aug 26 @S6Q  1035'0        1056'6  2'6  1037'6  1:15P Jan 17
SOYBEANS  Sep 26 @S6U  1017'6        1041'0  2'0  1019'6  1:15P Jan 17
SOYBEANS  Nov 26 @S6X  1018'4        1019'4  0'0  1018'4  1:18P Jan 17
SOYBEANS  Jan 27 @S7F  1027'6          1'6  1029'4  1:15P Jan 17
SOYBEANS  Mar 27 @S7H  1029'0          1'6  1030'6  1:15P Jan 17
SOYBEANS  May 27 @S7K  1035'0          1'6  1036'6  1:15P Jan 17
SOYBEANS  Jul 27 @S7N  1044'4        1023'0  1'0  1045'4  1:15P Jan 17
SOYBEANS  Aug 27 @S7Q  1043'2          1'0  1044'2  1:15P Jan 17
SOYBEANS  Sep 27 @S7U  1030'6          1'0  1031'6  1:15P Jan 17
SOYBEANS  Nov 27 @S7X  1031'4        1046'0  1'0  1032'4  1:15P Jan 17
SOYBEANS  Jul 28 @S8N  1052'2          1'0  1053'2  1:15P Jan 17
SOYBEANS  Nov 28 @S8X  1019'4        1025'0  0'0  1019'4  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  1035'4
Change:  0'0
Bid:  1034'0
Ask:  1034'0
Today's High: 
Today's Low: 
Volume:  189,419
Open: 
Settle:  1034'0
Prev:  1034'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@S5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN