Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'14.5  120'14.0  120'14.0  120'13.0  120'13.0  -0'01.5  120'14.5  8:28P Dec 16
10 YR US TRE... Mar 19 @TY9H  120'12.5  120'12.5  120'13.5  120'10.5  120'11.0  -0'01.5  120'12.5  8:48P Dec 16
10 YR US TRE... Jun 19 @TY9M  120'04.0  120'07.5  120'08.0  120'07.5  120'08.0  0'06.5  120'10.5s  2:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'13.0
Change:  -0'01.5
Bid:  120'13.0
Ask:  120'13.5
Today's High:  120'14.0
Today's Low:  120'13.0
Volume:  6,471
Open:  120'14.0
Settle:  120'14.5
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN