Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  117'30.5  117'31.0  118'02.0  117'30.5  118'01.5  0'03.0  117'30.5  6:19P Oct 21
10 YR US TRE... Mar 19 @TY9H  117'21.0  117'21.0  117'24.0  117'21.0  117'21.0  0'00.0  117'21.0  5:00P Oct 21
10 YR US TRE... Jun 19 @TY9M  117'27.5          -0'06.5  117'21.0s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'01.5
Change:  0'03.0
Bid:  118'01.0
Ask:  118'01.5
Today's High:  118'02.0
Today's Low:  117'30.5
Volume:  1,956,703
Open:  117'31.0
Settle:  117'30.5
Prev:  117'30.5
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
6:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN