Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'18.0  136'17.0  136'30.5  136'16.5  136'29.5  0'09.5  136'27.5s  3:59P Jan 15
10 YR US TRE... Jun 21 @TY1M  135'17.0  135'20.5  135'29.5  135'20.5  135'27.5  0'10.0  135'27.0s  2:00P Jan 15
10 YR US TRE... Sep 21 @TY1U  135'17.0          0'10.0  135'27.0s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'29.5
Change:  0'09.5
Bid:  136'29.5
Ask:  136'30.0
Today's High:  136'30.5
Today's Low:  136'16.5
Volume:  1,316,526
Open:  136'17.0
Settle:  136'27.5s
Prev:  136'18.0
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN