Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'01.5  111'09.5  111'11.0  111'06.5  111'08.0  0'06.5  111'01.5  7:41P Jun 12
10 YR US TRE... Sep 25 @TY5U  111'02.0  110'31.0  111'13.0  110'31.0  111'09.0  0'07.0  111'02.0  7:47P Jun 12
10 YR US TRE... Dec 25 @TY5Z  110'31.5  111'02.5  111'07.5  111'02.5  111'07.0  0'07.5  110'31.5  7:40P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'08.0
Change:  0'06.5
Bid:  111'08.0
Ask:  111'09.0
Today's High:  111'11.0
Today's Low:  111'06.5
Volume:  4,180
Open:  111'09.5
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN