Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'01.5  112'03.5  112'04.5  111'29.5  111'30.0  -0'03.5  112'01.5  2:21A Oct 18
10 YR US TRE... Mar 25 @TY5H  112'10.5  112'12.5  112'13.5  112'07.0  112'08.0  -0'02.5  112'10.5  1:44A Oct 18
10 YR US TRE... Jun 25 @TY5M  112'12.0        112'27.5    112'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'30.0
Change:  -0'03.5
Bid:  111'30.0
Ask:  111'30.5
Today's High:  112'04.5
Today's Low:  111'29.5
Volume:  1,877,074
Open:  112'03.5
Settle:  112'01.5
Prev:  112'01.5
Contract High: 
Contract Low: 
Updated:  Oct-18-2024
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN