Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'28.5  128'30.5  129'03.5  128'02.0  128'02.5  -0'26.0  128'02.5s  3:58P Sep 13
10 YR US TRE... Dec 19 @TY9Z  128'18.5        128'18.5    128'18.5   
10 YR US TRE... Mar 20 @TY0H  129'16.5  129'29.0  131'00.0  129'01.0  129'03.0  -0'27.5  128'21.0s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'02.5
Change:  -0'26.0
Bid:  127'21.0
Ask: 
Today's High:  129'03.5
Today's Low:  128'02.0
Volume:  4,103
Open:  128'30.5
Settle:  128'02.5s
Prev:  128'28.5
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN