Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.69        45.72  0.00  45.69  1:19P Jan 17
SOYBEAN OIL  May 25 @BO5K  46.12        46.14  0.00  46.12  1:19P Jan 17
SOYBEAN OIL  Jul 25 @BO5N  46.30        46.33  0.00  46.30  1:19P Jan 17
SOYBEAN OIL  Aug 25 @BO5Q  45.99        46.00  0.00  45.99  1:18P Jan 17
SOYBEAN OIL  Sep 25 @BO5U  45.62        45.59  0.00  45.62  1:17P Jan 17
SOYBEAN OIL  Oct 25 @BO5V  45.20        45.18  0.00  45.20  1:18P Jan 17
SOYBEAN OIL  Dec 25 @BO5Z  45.16        45.11  0.00  45.16  1:19P Jan 17
SOYBEAN OIL  Jan 26 @BO6F  45.15        45.10  0.00  45.15  1:19P Jan 17
SOYBEAN OIL  Mar 26 @BO6H  44.89  45.06  45.35  44.89  45.10  0.21  45.16  1:18P Jan 17
SOYBEAN OIL  May 26 @BO6K  45.27        45.28  0.00  45.27  1:15P Jan 17
SOYBEAN OIL  Jul 26 @BO6N  45.19        45.04  0.21  45.40  1:15P Jan 17
SOYBEAN OIL  Aug 26 @BO6Q  45.11        45.01  0.20  45.31  1:15P Jan 17
SOYBEAN OIL  Sep 26 @BO6U  44.94        44.88  0.19  45.13  1:15P Jan 17
SOYBEAN OIL  Oct 26 @BO6V  44.70  44.61  44.61  44.61  44.61  0.18  44.88  1:15P Jan 17
SOYBEAN OIL  Dec 26 @BO6Z  44.88        45.80  0.00  44.88  1:15P Jan 17
SOYBEAN OIL  Jan 27 @BO7F  44.79          0.17  44.96  1:15P Jan 17
SOYBEAN OIL  Mar 27 @BO7H  44.89          0.17  45.06  1:15P Jan 17
SOYBEAN OIL  May 27 @BO7K  45.01          0.17  45.18  1:15P Jan 17
SOYBEAN OIL  Jul 27 @BO7N  44.60          0.17  44.77  1:15P Jan 17
SOYBEAN OIL  Aug 27 @BO7Q  44.44          0.17  44.61  1:15P Jan 17
SOYBEAN OIL  Sep 27 @BO7U  44.36          0.17  44.53  1:15P Jan 17
SOYBEAN OIL  Oct 27 @BO7V  44.59          0.17  44.76  1:15P Jan 17
SOYBEAN OIL  Dec 27 @BO7Z  44.33          0.17  44.50  1:15P Jan 17
SOYBEAN OIL  Jul 28 @BO8N  44.22          0.17  44.39  1:15P Jan 17
SOYBEAN OIL  Oct 28 @BO8V  44.21          0.17  44.38  1:15P Jan 17
SOYBEAN OIL  Dec 28 @BO8Z  43.95          0.17  44.12  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.72
Change: 
Bid:  45.73
Ask:  45.73
Today's High: 
Today's Low: 
Volume:  66,664
Open: 
Settle:  45.69
Prev:  45.69
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN