Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.73  27.78  28.07  27.74  28.00  0.28  28.01s  1:19P Jul 23
SOYBEAN OIL  Sep 19 @BO9U  27.85  27.90  28.19  27.85  28.13  0.28  28.13s  1:19P Jul 23
SOYBEAN OIL  Oct 19 @BO9V  27.95  28.00  28.30  27.98  28.23  0.28  28.23s  1:19P Jul 23
SOYBEAN OIL  Dec 19 @BO9Z  28.17  28.22  28.54  28.17  28.46  0.31  28.48s  1:19P Jul 23
SOYBEAN OIL  Jan 20 @BO0F  28.40  28.50  28.77  28.45  28.70  0.31  28.71s  1:19P Jul 23
SOYBEAN OIL  Mar 20 @BO0H  28.69  28.72  29.03  28.72  28.99  0.29  28.98s  1:17P Jul 23
SOYBEAN OIL  May 20 @BO0K  29.03  29.06  29.38  29.05  29.33  0.30  29.33s  1:19P Jul 23
SOYBEAN OIL  Jul 20 @BO0N  29.37  29.53  29.71  29.45  29.67  0.30  29.67s  1:19P Jul 23
SOYBEAN OIL  Aug 20 @BO0Q  29.51  29.78  29.78  29.78  29.78  0.28  29.79s  1:15P Jul 23
SOYBEAN OIL  Sep 20 @BO0U  29.62        29.77  0.27  29.89s  1:15P Jul 23
SOYBEAN OIL  Oct 20 @BO0V  29.70  29.98  29.98  29.98  29.98  0.28  29.98s  1:15P Jul 23
SOYBEAN OIL  Dec 20 @BO0Z  29.88  29.93  30.19  29.93  30.16  0.30  30.18s  1:15P Jul 23
SOYBEAN OIL  Jan 21 @BO1F  30.12        30.14  0.28  30.40s  1:15P Jul 23
SOYBEAN OIL  Mar 21 @BO1H  30.45        30.58  0.26  30.71s  1:15P Jul 23
SOYBEAN OIL  May 21 @BO1K  30.79        30.64  0.27  31.06s  1:15P Jul 23
SOYBEAN OIL  Jul 21 @BO1N  31.13        31.00  0.26  31.39s  1:15P Jul 23
SOYBEAN OIL  Aug 21 @BO1Q  31.24        30.64  0.26  31.50s  1:15P Jul 23
SOYBEAN OIL  Sep 21 @BO1U  31.31        30.75  0.25  31.56s  1:15P Jul 23
SOYBEAN OIL  Oct 21 @BO1V  31.24          0.24  31.48s  1:15P Jul 23
SOYBEAN OIL  Dec 21 @BO1Z  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Jul 22 @BO2N  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Oct 22 @BO2V  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Dec 22 @BO2Z  31.39          0.25  31.64s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.00
Change:  0.28
Bid:  28.14
Ask:  28.14
Today's High:  28.07
Today's Low:  27.74
Volume:  18,754
Open:  27.78
Settle:  28.01s
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN