Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  137'23  137'27  138'02  137'26  137'31  0'08  137'23  7:08P Oct 21
US TREASURY ... Mar 19 @US9H  137'03  137'09  137'12  137'09  137'09  0'06  137'03  5:07P Oct 21
US TREASURY ... Jun 19 @US9M  136'28          -0'12  136'16s  2:01P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'31
Change:  0'08
Bid:  137'30
Ask:  137'31
Today's High:  138'02
Today's Low:  137'26
Volume:  380,489
Open:  137'27
Settle:  137'23
Prev:  137'23
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN