Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7886.00        7888.00    7886.00   
E-MINI NASDA... Dec 19 @NQ9Z  7908.25        7910.75    7908.25   
E-MINI NASDA... Mar 20 @NQ0H  7960.00  7972.00  7972.00  7955.00  7955.00  -34.75  7925.25s  3:15P Sep 13
E-MINI NASDA... Jun 20 @NQ0M  7977.25        7627.75  -32.25  7945.00s  3:15P Sep 13
E-MINI NASDA... Sep 20 @NQ0U  7997.00        8000.00  -32.25  7964.75s  3:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7888.00
Change: 
Bid:  7887.75
Ask:  7891.00
Today's High: 
Today's Low: 
Volume:  243,852
Open: 
Settle:  7886.00
Prev:  7886.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN