Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7106.50  7085.75  7091.00  7062.25  7077.75  -28.75  7106.50  6:13P Oct 21
E-MINI NASDA... Mar 19 @NQ9H  7141.50  7132.50  7132.50  7100.00  7111.00  -30.50  7141.50  6:11P Oct 21
E-MINI NASDA... Jun 19 @NQ9M  7177.25        7180.00    7177.25   
E-MINI NASDA... Sep 19 @NQ9U  7208.75        7509.50    7208.75   
E-MINI NASDA... Dec 19 @NQ9Z  7268.75          -28.25  7240.50s  3:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7077.75
Change:  - 28.75
Bid:  7078.00
Ask:  7078.50
Today's High:  7091.00
Today's Low:  7062.25
Volume:  661,050
Open:  7085.75
Settle:  7106.50
Prev:  7106.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
6:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN