Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12901.00
12909.00
12931.25
12743.50
12759.00
-98.75
12802.25
s
3:59P Jan 15
E-MINI NASDA...
Jun 21
@NQ1M
12887.25
12897.00
12916.25
12737.25
12745.00
-98.25
12789.00
s
3:59P Jan 15
E-MINI NASDA...
Sep 21
@NQ1U
12876.00
12786.25
12786.25
12786.25
12786.25
-96.00
12780.00
s
3:00P Jan 15
E-MINI NASDA...
Dec 21
@NQ1Z
12865.50
13035.00
-96.00
12769.50
s
3:00P Jan 15
E-MINI NASDA...
Mar 22
@NQ2H
12854.75
-96.00
12758.75
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12759.00
Change:
- 98.75
Bid:
12750.25
Ask:
12778.75
Today's High:
12931.25
Today's Low:
12743.50
Volume:
532,713
Open:
12909.00
Settle:
12802.25
s
Prev:
12901.00
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.