Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7983.75  7944.00  7954.75  7943.25  7945.50  -38.25  7983.75  7:16P Jul 23
E-MINI NASDA... Dec 19 @NQ9Z  8006.75  7967.00  7973.00  7967.00  7972.50  -34.25  8006.75  7:09P Jul 23
E-MINI NASDA... Mar 20 @NQ0H  8031.25        7856.00    8031.25   
E-MINI NASDA... Jun 20 @NQ0M  8060.75        7999.50    8060.75   
E-MINI NASDA... Sep 20 @NQ0U  8000.00  8000.00  8000.00  8000.00  8000.00  89.00  8089.00s  3:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7945.50
Change:  - 38.25
Bid:  7945.25
Ask:  7945.75
Today's High:  7954.75
Today's Low:  7943.25
Volume:  353,513
Open:  7944.00
Settle:  7983.75
Prev:  7983.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN