Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2989.00  2999.50  3008.30  2991.00  3006.50  19.00  3008.00s  3:15P Jul 23
S&P 500 INDEX  Dec 19 SP9Z  2991.70        2951.00  19.30  3011.00s  3:15P Jul 23
S&P 500 INDEX  Mar 20 SP0H  2994.50        2815.70  20.10  3014.60s  3:15P Jul 23
S&P 500 INDEX  Jun 20 SP0M  2995.10        2825.60  19.00  3014.10s  3:15P Jul 23
S&P 500 INDEX  Sep 20 SP0U  2995.00          19.20  3014.20s  3:15P Jul 23
S&P 500 INDEX  Dec 20 SP0Z  2996.90        2835.50  19.20  3016.10s  3:15P Jul 23
S&P 500 INDEX  Mar 21 SP1H  2998.80          19.20  3018.00s  3:15P Jul 23
S&P 500 INDEX  Jun 21 SP1M  3000.60          19.30  3019.90s  3:15P Jul 23
S&P 500 INDEX  Dec 21 SP1Z  3004.30          19.30  3023.60s  3:15P Jul 23
S&P 500 INDEX  Dec 22 SP2Z  3011.80          19.30  3031.10s  3:15P Jul 23
S&P 500 INDEX  Dec 23 SP3Z  3019.20          19.40  3038.60s  3:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3006.50
Change:  19.00
Bid:  3008.30
Ask: 
Today's High:  3008.30
Today's Low:  2991.00
Volume:  1,060
Open:  2999.50
Settle:  3008.00s
Prev:  2989.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN