Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3013.70  3017.00  3020.00  3006.50  3009.00  -5.10  3008.60s  3:18P Sep 13
S&P 500 INDEX  Mar 20 SP0H  3015.60        2815.70  -4.70  3010.90s  3:18P Sep 13
S&P 500 INDEX  Jun 20 SP0M  3014.30        2825.60  -3.40  3010.90s  3:18P Sep 13
S&P 500 INDEX  Sep 20 SP0U  3012.00          -1.80  3010.20s  3:18P Sep 13
S&P 500 INDEX  Dec 20 SP0Z  3012.30        2835.50  -4.60  3007.70s  3:18P Sep 13
S&P 500 INDEX  Mar 21 SP1H  3012.60          -4.60  3008.00s  3:18P Sep 13
S&P 500 INDEX  Jun 21 SP1M  3012.90          -4.60  3008.30s  3:18P Sep 13
S&P 500 INDEX  Dec 21 SP1Z  3013.50          -4.60  3008.90s  3:18P Sep 13
S&P 500 INDEX  Dec 22 SP2Z  3014.70          -4.60  3010.10s  3:18P Sep 13
S&P 500 INDEX  Dec 23 SP3Z  3015.90          -4.60  3011.30s  3:18P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3009.00
Change:  - 5.10
Bid:  3008.50
Ask: 
Today's High:  3020.00
Today's Low:  3006.50
Volume:  2,077
Open:  3017.00
Settle:  3008.60s
Prev:  3013.70
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN