Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  266'6  267'2  269'2  264'6  266'0  -0'6  266'0s  1:15P Jul 23
OATS  Dec 19 @O9Z  267'0  267'6  269'0  265'0  267'4  -0'6  266'2s  1:19P Jul 23
OATS  Mar 20 @O0H  270'6  273'2  273'2  270'0  270'0  -0'2  270'4s  1:15P Jul 23
OATS  May 20 @O0K  269'6        278'0  -0'2  269'4s  1:15P Jul 23
OATS  Jul 20 @O0N  269'0          -0'2  268'6s  1:15P Jul 23
OATS  Sep 20 @O0U  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Dec 20 @O0Z  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Mar 21 @O1H  271'6          -0'2  271'4s  1:15P Jul 23
OATS  May 21 @O1K  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Jul 21 @O1N  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Sep 21 @O1U  271'6          -0'2  271'4s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  266'0
Change:  -0'6
Bid:  265'4
Ask:  267'0
Today's High:  269'2
Today's Low:  264'6
Volume:  67
Open:  267'2
Settle:  266'0s
Prev:  266'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN