Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  367'6  372'0  363'4  372'0  5'0  367'0  12:56P Apr 26
OATS  Jul 24 @O4N  351'0  352'2  356'6  352'2  355'0  4'0  351'0  12:58P Apr 26
OATS  Sep 24 @O4U  352'4  352'0  352'0  352'0  352'0  -0'4  352'4  11:11A Apr 26
OATS  Dec 24 @O4Z  353'6  355'0  355'0  355'0  355'0  1'2  353'6  7:03P Apr 25
OATS  Mar 25 @O5H  358'2          0'0  358'2  1:15P Apr 25
OATS  May 25 @O5K  364'2          0'0  364'2  1:15P Apr 25
OATS  Jul 25 @O5N  369'0        423'0  0'0  369'0  1:15P Apr 25
OATS  Sep 25 @O5U  380'6          0'0  380'6  1:15P Apr 25
OATS  Dec 25 @O5Z  387'4          0'0  387'4  1:15P Apr 25
OATS  Mar 26 @O6H  384'4          0'0  384'4  1:15P Apr 25
OATS  Jul 26 @O6N  353'6        360'0  0'0  353'6  1:15P Apr 25
OATS  Sep 26 @O6U  369'4          0'0  369'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  372'0
Change:  5'0
Bid:  372'2
Ask:  375'2
Today's High:  372'0
Today's Low:  363'4
Volume:  425
Open:  367'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN