Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  362'4        362'0  0'0  362'4  1:19P Jan 17
OATS  May 25 @O5K  368'4        369'0  0'0  368'4  1:15P Jan 17
OATS  Jul 25 @O5N  362'6        362'0  11'4  374'2  1:15P Jan 17
OATS  Sep 25 @O5U  358'4  366'0  366'0  366'0  366'0  11'4  370'0  1:15P Jan 17
OATS  Dec 25 @O5Z  363'4        350'0  11'4  375'0  1:15P Jan 17
OATS  Mar 26 @O6H  367'0        355'0  11'4  378'4  1:15P Jan 17
OATS  May 26 @O6K  373'0          11'4  384'4  1:15P Jan 17
OATS  Jul 26 @O6N  349'2        354'0  11'4  360'6  1:15P Jan 17
OATS  Sep 26 @O6U  365'0          11'4  376'4  1:15P Jan 17
OATS  Dec 26 @O6Z  367'4        345'0  11'4  379'0  1:15P Jan 17
OATS  Jul 27 @O7N  367'4          11'4  379'0  1:15P Jan 17
OATS  Sep 27 @O7U  361'6        345'0  11'4  373'2  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  362'0
Change:  0'0
Bid:  360'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  1,000
Open: 
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN