Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 425'0 3'2
Dec 432'6 424'0 431'0 4'6
Mar 441'2 433'0 440'0 4'6
May 445'2 437'2 443'6 4'0
Jul 448'2 441'0 446'6 3'4
Sep 424'6 420'2 424'6 2'2
Dec 418'6 415'4 418'2 1'2
Mar 428'2 425'2 428'0 0'6
May 431'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 885'4 -2'4
Sep 898'0 887'0 891'2 -2'4
Nov 910'2 898'6 903'2 -2'0
Jan 923'0 911'4 916'0 -2'0
Mar 932'4 921'4 926'0 -2'0
May 940'4 930'0 935'2 -1'6
Jul 948'6 938'4 944'4 -1'2
Aug 948'2 948'2 948'2 -1'2
Sep 944'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 487'0 0'0
Dec 505'0 495'0 498'2 -0'6
Mar 517'2 507'6 510'6 -0'6
May 523'2 514'2 517'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'4 426'4 431'2 2'2
Dec 453'6 445'4 449'2 0'6
Mar 472'0 464'2 467'0 -0'4
May 484'0 477'0 479'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'2 521'0 -0'6
Dec 541'0 534'6 535'4 0'0
Mar 555'2 550'0 550'2 0'0
May 561'6 559'2 559'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3064 - 20
Sep 3111 3074 3079 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.07 27.74 28.00 0.28
Sep 28.19 27.85 28.13 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.500 1.456 1.496 0.035
Sep 1.520 1.478 1.510 0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN