Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
453'4
447'0
449'4
-1'6
Mar
477'2
470'4
475'6
2'2
May
489'4
483'2
488'2
2'4
Jul
499'0
493'2
497'6
2'4
Sep
502'0
496'6
500'6
2'4
Dec
508'4
503'6
507'2
2'0
Mar
518'6
514'2
518'4
2'2
May
524'0
519'4
522'6
2'4
Jul
525'0
519'6
523'4
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1352'0
1337'0
1347'2
0'4
Mar
1370'0
1356'0
1366'0
0'6
May
1383'2
1368'6
1378'4
0'4
Jul
1388'0
1374'0
1383'0
0'0
Aug
1363'6
1351'0
1359'6
0'2
Sep
1313'0
1303'6
1310'4
0'0
Nov
1296'0
1284'6
1291'0
-0'4
Jan
1302'2
1292'4
1300'0
0'0
Mar
1292'0
1287'0
1290'2
-0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
559'0
542'6
556'2
12'2
Mar
587'4
571'4
586'2
13'6
May
602'0
587'6
600'6
12'6
Jul
614'4
601'0
613'4
11'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
641'6
611'4
640'6
27'0
Mar
637'0
615'6
633'6
16'4
May
642'0
621'4
638'0
16'2
Jul
647'0
628'4
643'0
15'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
703'0
687'6
697'0
2'2
Mar
728'6
711'4
725'4
12'0
May
738'2
722'2
734'6
12'6
Jul
748'0
734'0
744'0
13'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4541
4420
4492
- 60
Jan
4331
4256
4275
- 35
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
53.73
51.83
52.65
-0.66
Jan
53.40
51.91
52.65
-0.30
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.475
171.450
171.925
0.250
Feb
173.875
172.500
173.450
0.650
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
223.575
220.100
222.450
1.150
Mar
225.450
222.875
224.350
0.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.250
68.225
69.050
0.050
Feb
70.825
67.875
70.125
1.075
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.