Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
536'4
527'6
530'6
-2'6
May
539'4
531'0
533'6
-3'0
Jul
536'0
527'6
530'6
-2'6
Sep
485'6
479'6
483'0
1'4
Dec
461'2
456'0
458'6
2'2
Mar
466'0
461'4
464'2
2'6
May
468'2
463'4
467'6
3'4
Jul
469'2
464'2
468'4
3'6
Sep
429'6
424'6
427'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1434'4
1413'4
1414'6
-13'6
May
1431'6
1410'4
1412'4
-13'0
Jul
1416'4
1396'0
1398'4
-12'2
Aug
1363'4
1349'6
1352'2
-5'6
Sep
1262'6
1249'4
1254'6
0'0
Nov
1203'0
1190'2
1196'0
1'2
Jan
1197'0
1184'6
1189'2
1'2
Mar
1162'0
1149'0
1158'6
6'0
May
1147'6
1141'2
1146'2
7'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
693'0
664'4
674'6
5'4
May
693'0
666'2
675'4
5'4
Jul
670'4
649'0
657'4
2'6
Sep
669'4
649'4
657'4
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
660'0
635'4
644'2
6'4
May
663'0
638'6
647'0
6'0
Jul
661'4
638'2
646'2
4'6
Sep
662'2
641'2
649'2
4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'2
635'6
640'2
2'6
May
661'0
643'6
649'0
3'0
Jul
664'2
648'6
654'0
3'6
Sep
668'0
651'6
656'2
4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4673
4600
4624
- 17
May
4621
4557
4574
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.32
41.48
41.89
-1.26
May
42.81
41.16
41.58
-1.18
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.650
0.700
Apr
119.350
117.025
118.225
0.975
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.350
1.975
Mar
136.425
133.375
135.700
2.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
-0.039
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.