 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
Sep
|
485'6 |
479'6 |
483'0 |
1'4 |
|
|
Dec
|
461'2 |
456'0 |
458'6 |
2'2 |
|
|
Mar
|
466'0 |
461'4 |
464'2 |
2'6 |
|
|
May
|
468'2 |
463'4 |
467'6 |
3'4 |
|
|
Jul
|
469'2 |
464'2 |
468'4 |
3'6 |
|
|
Sep
|
429'6 |
424'6 |
427'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
Aug
|
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
Sep
|
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
Nov
|
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
Jan
|
1197'0 |
1184'6 |
1189'2 |
1'2 |
|
|
Mar
|
1162'0 |
1149'0 |
1158'6 |
6'0 |
|
|
May
|
1147'6 |
1141'2 |
1146'2 |
7'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
|
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
|
|
Jul
|
670'4 |
649'0 |
657'4 |
2'6 |
|
|
Sep
|
669'4 |
649'4 |
657'4 |
1'6 |
|
|
Dec
|
673'0 |
655'0 |
659'0 |
1'6 |
|
|
Mar
|
676'0 |
660'2 |
664'6 |
2'0 |
|
|
May
|
658'2 |
655'4 |
655'4 |
2'6 |
|
|
Jul
|
643'0 |
630'6 |
635'6 |
2'0 |
|
|
Sep
|
642'0 |
632'4 |
632'4 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
660'0 |
635'4 |
644'2 |
6'4 |
|
|
May
|
663'0 |
638'6 |
647'0 |
6'0 |
|
|
Jul
|
661'4 |
638'2 |
646'2 |
4'6 |
|
|
Sep
|
662'2 |
641'2 |
649'2 |
4'2 |
|
|
Dec
|
669'0 |
647'4 |
655'6 |
4'2 |
|
|
Mar
|
664'2 |
649'2 |
653'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'2 |
635'6 |
640'2 |
2'6 |
|
|
May
|
661'0 |
643'6 |
649'0 |
3'0 |
|
|
Jul
|
664'2 |
648'6 |
654'0 |
3'6 |
|
|
Sep
|
668'0 |
651'6 |
656'2 |
4'0 |
|
|
Dec
|
669'0 |
654'4 |
657'6 |
3'0 |
|
|
Mar
|
666'0 |
653'4 |
655'6 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.32 |
41.48 |
41.89 |
-1.26 |
|
|
May
|
42.81 |
41.16 |
41.58 |
-1.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4673 |
4600 |
4624 |
- 17 |
|
|
May
|
4621 |
4557 |
4574 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368'0 |
364'0 |
366'0 |
-1'6 |
|
|
May
|
360'0 |
358'4 |
359'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog