Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 425'2 424'2 424'2 -1'2
Dec 431'4 430'2 430'6 -0'6
Mar 440'2 439'4 439'4 -1'0
May 443'6 443'0 443'4 -0'6
Jul 446'6 446'4 446'6 -0'4
Sep 424'6 420'2 424'6 2'2
Dec 418'6 418'2 418'2 -0'2
Mar 428'2 425'2 428'0 0'6
May 431'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 887'2 884'4 885'0 -0'6
Sep 893'0 890'2 890'6 -0'6
Nov 905'2 902'0 902'6 -1'0
Jan 917'6 915'0 915'4 -1'0
Mar 927'4 924'6 925'2 -1'0
May 935'6 935'6 935'6 0'4
Jul 945'0 943'6 944'4 0'2
Aug 948'2 948'2 948'2 -1'2
Sep 944'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 487'2 488'6 1'4
Dec 500'0 498'2 500'0 1'6
Mar 512'0 510'6 511'6 1'0
May 523'2 514'2 517'2 -0'6
Jul 520'0 520'0 520'0 0'2
Sep 531'6 524'4 527'6 -0'4
Dec 542'4 536'2 539'0 -0'2
Mar 547'2 546'4 546'4 -0'2
May 561'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'0 430'2 432'2 0'6
Dec 450'0 447'4 449'2 0'0
Mar 467'4 467'4 467'4 0'2
May 479'4 479'4 479'4 0'4
Jul 489'2 483'0 485'0 -1'0
Sep 501'4 495'4 497'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 521'0 520'0 520'4 0'0
Dec 535'2 534'4 535'2 0'2
Mar 551'2 550'0 550'0 0'0
May 561'6 559'2 559'2 0'0
Jul 568'2 568'2 568'2 -0'2
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.06 27.97 28.03 0.02
Sep 28.18 28.12 28.17 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3066 3061 3062 - 2
Sep 3079 3075 3076 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 269'2 264'6 266'0 -0'6
Dec 269'0 265'0 267'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN