|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
438'4 |
440'2 |
0'4 |
|
|
Jul
|
452'4 |
448'2 |
449'6 |
0'0 |
|
|
Sep
|
460'6 |
457'0 |
458'6 |
0'6 |
|
|
Dec
|
475'4 |
471'6 |
473'0 |
0'4 |
|
|
Mar
|
488'0 |
484'2 |
485'6 |
0'4 |
|
|
May
|
495'2 |
492'0 |
493'4 |
0'6 |
|
|
Jul
|
500'2 |
496'4 |
498'6 |
1'2 |
|
|
Sep
|
486'0 |
484'6 |
485'2 |
0'6 |
|
|
Dec
|
491'0 |
487'2 |
490'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1163'0 |
2'0 |
|
|
Jul
|
1184'2 |
1173'0 |
1178'0 |
1'4 |
|
|
Aug
|
1186'0 |
1175'0 |
1180'0 |
1'4 |
|
|
Sep
|
1175'2 |
1164'2 |
1168'0 |
0'6 |
|
|
Nov
|
1180'4 |
1169'0 |
1172'2 |
0'4 |
|
|
Jan
|
1191'0 |
1180'4 |
1183'2 |
0'0 |
|
|
Mar
|
1190'4 |
1179'6 |
1183'0 |
1'0 |
|
|
May
|
1192'6 |
1182'6 |
1186'0 |
0'2 |
|
|
Jul
|
1199'0 |
1189'6 |
1191'4 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
565'6 |
569'6 |
-0'4 |
|
|
Jul
|
601'4 |
583'4 |
588'0 |
0'4 |
|
|
Sep
|
617'4 |
600'6 |
605'0 |
0'0 |
|
|
Dec
|
640'4 |
624'2 |
628'4 |
-0'6 |
|
|
Mar
|
659'0 |
643'0 |
647'2 |
-1'4 |
|
|
May
|
668'0 |
652'6 |
657'4 |
-1'4 |
|
|
Jul
|
666'4 |
652'6 |
655'0 |
-3'2 |
|
|
Sep
|
671'2 |
659'0 |
660'0 |
-3'6 |
|
|
Dec
|
677'4 |
677'4 |
677'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
603'2 |
5'6 |
|
|
Jul
|
614'6 |
602'4 |
608'6 |
6'2 |
|
|
Sep
|
625'6 |
614'4 |
620'2 |
6'0 |
|
|
Dec
|
643'2 |
632'4 |
638'0 |
5'4 |
|
|
Mar
|
658'0 |
648'2 |
653'4 |
5'4 |
|
|
May
|
663'6 |
656'2 |
660'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'2 |
654'6 |
661'2 |
5'4 |
|
|
Jul
|
671'4 |
661'6 |
668'2 |
5'4 |
|
|
Sep
|
680'2 |
672'0 |
677'6 |
5'4 |
|
|
Dec
|
696'4 |
687'2 |
693'4 |
5'6 |
|
|
Mar
|
706'6 |
701'0 |
705'6 |
5'6 |
|
|
May
|
713'2 |
713'2 |
713'2 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.69 |
44.88 |
-0.16 |
|
|
Jul
|
46.10 |
45.29 |
45.47 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3483 |
3430 |
3459 |
16 |
|
|
Jul
|
3490 |
3436 |
3467 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
366'0 |
362'2 |
365'6 |
3'2 |
|
|
Jul
|
357'2 |
351'0 |
354'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|