Home
Cash Bids
Producer Help Document
Customer Login
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
450'6
449'6
450'4
0'6
Mar
475'6
475'0
475'0
-0'6
May
488'2
487'0
487'4
-1'0
Jul
498'0
497'0
497'2
-1'0
Sep
500'6
500'0
500'0
-1'0
Dec
507'0
506'0
506'2
-1'4
Mar
517'2
516'4
517'2
-1'2
May
522'6
0'0
Jul
523'2
522'6
522'6
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1347'4
1344'2
1344'6
-2'2
Mar
1365'6
1362'6
1363'6
-1'6
May
1378'6
1375'6
1376'4
-2'2
Jul
1383'0
1380'6
1380'6
-3'0
Aug
1359'6
-0'4
Sep
1310'4
-1'4
Nov
1291'6
1289'4
1289'4
-3'0
Jan
1300'0
0'0
Mar
1290'2
0'0
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Nov
-2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Nov
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
558'6
556'4
558'6
2'6
Mar
586'6
584'2
586'4
0'6
May
601'2
599'0
601'0
0'2
Jul
613'6
612'0
613'0
-0'4
Sep
627'6
627'0
627'0
-0'4
Dec
643'2
643'2
643'2
-0'4
Mar
657'0
0'0
May
657'4
0'0
Jul
660'0
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
635'2
635'2
635'2
-4'6
Mar
634'6
631'0
633'2
-1'0
May
639'4
637'4
638'2
-1'0
Jul
644'2
642'4
643'2
-1'0
Sep
655'4
653'4
653'4
-1'6
Dec
669'4
669'4
669'4
0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
703'0
687'6
697'0
2'2
Mar
723'6
721'4
723'2
-2'0
May
733'6
733'2
733'2
-1'6
Jul
744'4
742'0
742'0
-3'2
Sep
756'6
742'0
754'4
13'0
Dec
768'2
757'4
767'0
13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Nov
2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Nov
27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Nov
14'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
52.88
52.70
52.70
0.02
Jan
52.77
52.59
52.59
-0.05
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4496
4454
4454
11
Jan
4290
4265
4269
- 1
@O - OATS - CBOT
High
Low
Last Trade
Chg
Dec
360'0
0'2
Mar
364'2
2'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jan
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.