 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
Sep
|
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
Dec
|
363'0 |
352'6 |
353'0 |
-7'0 |
|
|
Mar
|
373'6 |
364'0 |
364'4 |
-6'4 |
|
|
May
|
379'0 |
369'6 |
370'0 |
-6'2 |
|
|
Jul
|
382'6 |
374'2 |
374'2 |
-6'0 |
|
|
Sep
|
374'2 |
367'2 |
367'6 |
-4'6 |
|
|
Dec
|
380'0 |
373'6 |
374'0 |
-3'6 |
|
|
Mar
|
388'0 |
382'4 |
382'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
Aug
|
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
Sep
|
895'2 |
888'4 |
890'6 |
-1'2 |
|
|
Nov
|
903'0 |
895'4 |
897'2 |
-2'2 |
|
|
Jan
|
907'0 |
899'6 |
901'2 |
-2'2 |
|
|
Mar
|
899'6 |
892'6 |
895'0 |
-1'2 |
|
|
May
|
897'4 |
889'4 |
892'0 |
-1'4 |
|
|
Jul
|
903'4 |
895'0 |
897'4 |
-2'4 |
|
|
Aug
|
|
|
899'0 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep
|
499'2 |
488'4 |
492'0 |
-6'6 |
|
|
Dec
|
506'2 |
496'4 |
499'4 |
-6'2 |
|
|
Mar
|
513'6 |
504'4 |
507'4 |
-6'0 |
|
|
May
|
518'2 |
509'6 |
513'2 |
-5'6 |
|
|
Jul
|
518'0 |
510'6 |
514'2 |
-4'4 |
|
|
Sep
|
524'4 |
518'2 |
520'4 |
-4'4 |
|
|
Dec
|
536'2 |
530'2 |
533'0 |
-4'4 |
|
|
Mar
|
|
|
541'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
Sep
|
443'6 |
432'6 |
434'2 |
-8'6 |
|
|
Dec
|
455'4 |
445'2 |
446'6 |
-8'2 |
|
|
Mar
|
467'4 |
457'4 |
459'0 |
-8'2 |
|
|
May
|
474'4 |
464'6 |
466'2 |
-7'6 |
|
|
Jul
|
479'6 |
470'2 |
472'0 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
Sep
|
518'0 |
510'0 |
510'2 |
-7'2 |
|
|
Dec
|
531'4 |
523'4 |
523'4 |
-6'4 |
|
|
Mar
|
544'6 |
537'4 |
537'6 |
-6'4 |
|
|
May
|
549'6 |
549'6 |
549'6 |
-6'2 |
|
|
Jul
|
559'0 |
557'0 |
557'0 |
-5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.45 |
27.91 |
27.93 |
-0.25 |
|
|
Aug
|
28.62 |
28.01 |
28.04 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2943 |
2921 |
2934 |
8 |
|
|
Aug
|
2971 |
2948 |
2961 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
340'0 |
340'0 |
340'0 |
1'2 |
|
|
Sep
|
291'4 |
286'0 |
288'4 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog