Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'6 449'6 450'4 0'6
Mar 475'6 475'0 475'0 -0'6
May 488'2 487'0 487'4 -1'0
Jul 498'0 497'0 497'2 -1'0
Sep 500'6 500'0 500'0 -1'0
Dec 507'0 506'0 506'2 -1'4
Mar 517'2 516'4 517'2 -1'2
May 522'6 0'0
Jul 523'2 522'6 522'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1347'4 1344'2 1344'6 -2'2
Mar 1365'6 1362'6 1363'6 -1'6
May 1378'6 1375'6 1376'4 -2'2
Jul 1383'0 1380'6 1380'6 -3'0
Aug 1359'6 -0'4
Sep 1310'4 -1'4
Nov 1291'6 1289'4 1289'4 -3'0
Jan 1300'0 0'0
Mar 1290'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 558'6 556'4 558'6 2'6
Mar 586'6 584'2 586'4 0'6
May 601'2 599'0 601'0 0'2
Jul 613'6 612'0 613'0 -0'4
Sep 627'6 627'0 627'0 -0'4
Dec 643'2 643'2 643'2 -0'4
Mar 657'0 0'0
May 657'4 0'0
Jul 660'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 635'2 635'2 635'2 -4'6
Mar 634'6 631'0 633'2 -1'0
May 639'4 637'4 638'2 -1'0
Jul 644'2 642'4 643'2 -1'0
Sep 655'4 653'4 653'4 -1'6
Dec 669'4 669'4 669'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 703'0 687'6 697'0 2'2
Mar 723'6 721'4 723'2 -2'0
May 733'6 733'2 733'2 -1'6
Jul 744'4 742'0 742'0 -3'2
Sep 756'6 742'0 754'4 13'0
Dec 768'2 757'4 767'0 13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.70 0.02
Jan 52.77 52.59 52.59 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4454 4454 11
Jan 4290 4265 4269 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 360'0 0'2
Mar 364'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN