Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
Apr 176.400 174.800 175.825 1.050
Jun 172.050 170.300 171.525 0.875
Aug 172.125 170.500 171.450 0.700
Oct 176.975 175.575 176.225 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
Apr 77.025 74.225 76.425 1.475
May 83.825 81.675 83.525 1.600
Jun 92.425 90.150 92.100 1.625
Jul 94.400 92.600 94.075 1.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 223.575 220.100 222.450 1.150
Mar 225.450 222.875 224.350 0.775
Apr 229.225 226.825 228.425 0.900
May 233.100 230.775 232.200 0.925
Aug 247.175 244.500 246.225 0.825
Sep 249.500 248.100 248.525 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
Apr 77.025 74.225 76.425 1.475
May 83.825 81.675 83.525 1.600
Jun 92.425 90.150 92.100 1.625
Jul 94.400 92.600 94.075 1.200
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
Apr 77.025 74.225 76.425 1.475
May 83.825 81.675 83.525 1.600
Jun 92.425 90.150 92.100 1.625
Jul 94.400 92.600 94.075 1.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.17
Jan 16.27
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN