Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
Feb 118.200 117.525 118.200 0.400
Apr 119.725 119.150 119.700 0.250
Jun 113.000 112.450 112.925 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
Feb 82.975 81.200 82.850 1.825
Apr 85.025 83.750 84.925 1.200
May 88.200 87.500 88.200 1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
Oct 142.900 141.550 142.775 0.025
Nov 142.775 141.625 142.625
Jan 141.200 140.025 141.100 - 0.050
Mar 140.025 138.950 139.850 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
Feb 82.975 81.200 82.850 1.825
Apr 85.025 83.750 84.925 1.200
May 88.200 87.500 88.200 1.000
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
Feb 82.975 81.200 82.850 1.825
Apr 85.025 83.750 84.925 1.200
May 88.200 87.500 88.200 1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.41 17.41 17.41 0.01
Aug 17.67 17.64 17.64 -0.02
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN