Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
Apr 122.675 121.850 122.250 - 0.200
Jun 115.050 114.250 114.625 - 0.425
Aug 112.950 112.175 112.525 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
Mar 148.275 146.825 147.300 - 0.975
Apr 149.425 147.975 148.325 - 0.875
May 149.675 148.450 148.775 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700
Jul 80.300 78.675 78.750 -0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.55
Nov 15.43 15.43 15.43 -0.10
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN